| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:55 PM | 118.6000 | 579 |
| 2024-06-07 | 5:29:55 PM | 118.6000 | 332 |
| 2024-06-07 | 5:29:55 PM | 118.6000 | 1,535 |
| 2024-06-07 | 5:29:55 PM | 118.6000 | 364 |
| 2024-06-07 | 5:29:55 PM | 118.6000 | 3,237 |
| 2024-06-07 | 5:29:55 PM | 118.6000 | 301 |
| 2024-06-07 | 5:29:55 PM | 118.6000 | 38 |
| 2024-06-07 | 5:28:27 PM | 119.0000 | 537 |
| 2024-06-07 | 5:27:08 PM | 118.8000 | 809 |
| 2024-06-07 | 5:27:08 PM | 118.8000 | 2,191 |
| 2024-06-07 | 5:27:08 PM | 118.8000 | 250 |
| 2024-06-07 | 5:27:08 PM | 118.8000 | 1,668 |
| 2024-06-07 | 5:27:08 PM | 118.8000 | 263 |