Mitchells & Butlers PLC/ GB00B1FP6H53 /
| 5/31/2024 5:26:21 PM | Chg. -4.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.00GBX | -1.37% | 15,916 Turnover(GBP): 48,772.5925 |
-Bid Size: - | -Ask Size: - | 1.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:26:21 PM | 306.00 | 26 |
| 5/31/2024 | 5:26:21 PM | 306.00 | 4 |
| 5/31/2024 | 5:26:08 PM | 306.50 | 17 |
| 5/31/2024 | 5:26:08 PM | 306.50 | 43 |
| 5/31/2024 | 5:26:07 PM | 306.50 | 10 |
| 5/31/2024 | 5:26:06 PM | 306.75 | 10 |
| 5/31/2024 | 5:26:06 PM | 307.00 | 704 |
| 5/31/2024 | 5:26:06 PM | 307.00 | 30 |
| 5/31/2024 | 5:18:19 PM | 307.00 | 13 |
| 5/31/2024 | 5:18:15 PM | 307.00 | 13 |
| 5/31/2024 | 5:18:14 PM | 307.00 | 13 |
| 5/31/2024 | 5:18:09 PM | 307.00 | 6 |
| 5/31/2024 | 5:18:05 PM | 307.00 | 13 |
All quotes in GBX
