Mitchells & Butlers PLC/ GB00B1FP6H53 /
| 2024-05-14 5:29:51 PM | Chg. +3.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.50GBX | +1.48% | 56,307 Turnover(GBP): 143,797.1950 |
-Bid Size: - | -Ask Size: - | 1.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:51 PM | 256.50 | 89 |
| 2024-05-14 | 5:29:51 PM | 256.50 | 12 |
| 2024-05-14 | 5:29:51 PM | 256.50 | 4 |
| 2024-05-14 | 5:29:51 PM | 256.50 | 280 |
| 2024-05-14 | 5:29:31 PM | 255.50 | 451 |
| 2024-05-14 | 5:29:31 PM | 255.50 | 1,020 |
| 2024-05-14 | 5:28:17 PM | 255.50 | 821 |
| 2024-05-14 | 5:28:10 PM | 255.50 | 270 |
| 2024-05-14 | 5:28:08 PM | 255.50 | 206 |
| 2024-05-14 | 5:28:08 PM | 255.50 | 126 |
| 2024-05-14 | 5:28:08 PM | 256.00 | 711 |
| 2024-05-14 | 5:26:55 PM | 256.50 | 3 |
| 2024-05-14 | 5:26:51 PM | 256.50 | 6 |
All quotes in GBX
