Mitchells & Butlers PLC ORD 8 13/.../ GB00B1FP6H53 /
| 03/06/2024 21:00:00 | Chg. 0.0000 | Volume | Bid03/06/2024 | Ask03/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.0000GBX | 0.00% | 200,284 Turnover(GBP): 618,493.5900 |
110.0000Bid Size: 20,000 | -Ask Size: - | 1.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:35:24 | 308.0000 | 123,480 |
| 03/06/2024 | 17:29:42 | 309.0000 | 4 |
| 03/06/2024 | 17:28:50 | 308.5000 | 8 |
| 03/06/2024 | 17:28:50 | 308.5000 | 142 |
| 03/06/2024 | 17:28:27 | 309.0000 | 257 |
| 03/06/2024 | 17:28:27 | 309.0000 | 358 |
| 03/06/2024 | 17:28:27 | 309.0000 | 26 |
| 03/06/2024 | 17:28:27 | 309.0000 | 42 |
| 03/06/2024 | 17:28:27 | 309.0000 | 11 |
| 03/06/2024 | 17:26:38 | 309.5000 | 107 |
| 03/06/2024 | 17:26:38 | 309.5000 | 369 |
| 03/06/2024 | 17:26:38 | 309.5000 | 654 |
| 03/06/2024 | 17:25:29 | 310.0000 | 101 |
All quotes in GBX
