Mitchells & Butlers PLC ORD 8 13/.../ GB00B1FP6H53 /
| 2024-05-15 12:11:19 PM | Chg. -0.3450 | Volume | Bid12:16:26 PM | Ask12:16:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.1550GBX | -0.13% | 26,180 Turnover(GBP): 65,779.7330 |
255.0000Bid Size: 2,214 | 256.5000Ask Size: 260 | 1.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:11:19 PM | 256.1550 | 10 |
| 2024-05-15 | 12:11:03 PM | 255.0000 | 26 |
| 2024-05-15 | 12:11:03 PM | 256.0000 | 155 |
| 2024-05-15 | 12:11:03 PM | 256.0000 | 193 |
| 2024-05-15 | 12:11:03 PM | 256.0000 | 64 |
| 2024-05-15 | 12:09:43 PM | 256.4970 | 6 |
| 2024-05-15 | 12:05:17 PM | 256.2750 | 386 |
| 2024-05-15 | 12:04:41 PM | 256.4990 | 9 |
| 2024-05-15 | 11:56:52 AM | 255.5000 | 1 |
| 2024-05-15 | 11:52:49 AM | 255.5000 | 9 |
| 2024-05-15 | 11:52:49 AM | 255.5000 | 50 |
| 2024-05-15 | 11:52:49 AM | 255.5000 | 31 |
| 2024-05-15 | 11:52:49 AM | 256.0000 | 74 |
All quotes in GBX
