MIRASOL RESOURCES LTD./ CA6046801081 /
| 2024-06-04 7:56:56 PM | Chg. 0.000 | Volume | Bid10:01:04 PM | Ask10:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480CAD | 0.00% | 13,000 Turnover: 6,255 |
0.470Bid Size: 4,000 | 0.480Ask Size: 1,000 | 0.485 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:56:56 PM | 0.480 | 3,000 |
| 2024-06-04 | 7:40:52 PM | 0.480 | 500 |
| 2024-06-04 | 5:47:44 PM | 0.480 | 2,000 |
| 2024-06-04 | 5:47:44 PM | 0.480 | 4,500 |
| 2024-06-04 | 5:47:44 PM | 0.485 | 3,000 |
| 2024-06-03 | 3:30:04 PM | 0.480 | 5,500 |
| 2024-05-31 | 9:59:59 PM | 0.480 | 500 |
| 2024-05-31 | 9:59:59 PM | 0.485 | 500 |
| 2024-05-31 | 8:06:47 PM | 0.480 | 5,000 |
| 2024-05-31 | 8:06:24 PM | 0.480 | 1,000 |
| 2024-05-31 | 8:05:58 PM | 0.485 | 5,500 |
| 2024-05-31 | 6:16:06 PM | 0.480 | 1,500 |
| 2024-05-31 | 3:45:39 PM | 0.480 | 1,500 |
All quotes in CAD
