Mips AB/ SE0009216278 /
| 2024-06-10 5:29:56 PM | Chg. +0.20 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 439.80SEK | +0.05% | 43,478 Turnover: 15.9 mill. |
437.20Bid Size: 714 | 439.80Ask Size: 15 | 442.80 | 427.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:56 PM | 439.80 | 6 |
| 2024-06-10 | 5:29:56 PM | 439.80 | 33 |
| 2024-06-10 | 5:29:56 PM | 439.80 | 21 |
| 2024-06-10 | 5:29:56 PM | 439.80 | 106 |
| 2024-06-10 | 5:29:56 PM | 439.80 | 75 |
| 2024-06-10 | 5:29:56 PM | 439.80 | 75 |
| 2024-06-10 | 5:29:56 PM | 439.80 | 140 |
| 2024-06-10 | 5:29:56 PM | 439.80 | 345 |
| 2024-06-10 | 5:29:56 PM | 439.80 | 247 |
| 2024-06-10 | 5:29:56 PM | 439.80 | 43 |
| 2024-06-10 | 5:29:56 PM | 439.80 | 14 |
| 2024-06-10 | 5:29:56 PM | 439.80 | 29 |
| 2024-06-10 | 5:29:56 PM | 439.80 | 58 |
All quotes in SEK
