PGE/ PLPGER000010 /
| 18/06/2024 17:04:23 | Chg. -0.06 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.71PLN | -0.89% | 1.91 mill. Turnover: 12.95 mill. |
-Bid Size: - | -Ask Size: - | 15.05 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:04:23 | 6.71 | 500 |
| 18/06/2024 | 17:04:23 | 6.71 | 293 |
| 18/06/2024 | 17:04:23 | 6.71 | 500 |
| 18/06/2024 | 17:04:23 | 6.71 | 2,000 |
| 18/06/2024 | 17:04:23 | 6.71 | 270 |
| 18/06/2024 | 17:00:00 | 6.71 | 551 |
| 18/06/2024 | 17:00:00 | 6.71 | 1,028 |
| 18/06/2024 | 17:00:00 | 6.71 | 875 |
| 18/06/2024 | 17:00:00 | 6.71 | 713 |
| 18/06/2024 | 17:00:00 | 6.71 | 2,497 |
| 18/06/2024 | 17:00:00 | 6.71 | 311 |
| 18/06/2024 | 17:00:00 | 6.71 | 1,737 |
| 18/06/2024 | 17:00:00 | 6.71 | 5 |
All quotes in PLN
