HSBC M. BULL BNR/ DE000TB6X7G1 /
| 5/24/2024 9:37:22 PM | Chg. -0.170 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.380EUR | -1.09% | 5 Turnover: 76.900 |
15.360Bid Size: 10,000 | 15.400Ask Size: 10,000 | 15.440 | 15.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:37:22 PM | 15.380 | 0 |
| 5/24/2024 | 7:44:28 PM | 15.380 | 5 |
| 5/24/2024 | 7:36:38 PM | 15.340 | 0 |
| 5/24/2024 | 5:36:23 PM | 15.340 | 0 |
| 5/24/2024 | 3:36:31 PM | 15.310 | 0 |
| 5/24/2024 | 1:37:10 PM | 15.310 | 0 |
| 5/24/2024 | 11:37:33 AM | 15.310 | 0 |
| 5/24/2024 | 9:37:36 AM | 15.310 | 0 |
| 5/24/2024 | 8:01:57 AM | 15.440 | 0 |
| 5/23/2024 | 9:35:15 PM | 15.550 | 0 |
| 5/23/2024 | 7:35:36 PM | 15.570 | 0 |
| 5/23/2024 | 3:36:21 PM | 15.650 | 0 |
| 5/23/2024 | 1:35:02 PM | 15.700 | 0 |
All quotes in EUR
