Mini_Future_205_20220615/ DE000PD7ASA4 /
| 6/12/2024 9:20:58 AM | Chg. -0.460 | Volume | Bid9:30:52 AM | Ask9:30:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -8.11% | 0 Turnover: 0.000 |
5.200Bid Size: 2,200 | 5.320Ask Size: 2,200 | 5.220 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:20:58 AM | 5.210 | 0 |
| 6/12/2024 | 8:50:34 AM | 5.220 | 0 |
| 6/12/2024 | 8:20:46 AM | 5.220 | 0 |
| 6/11/2024 | 9:50:26 PM | 5.670 | 0 |
| 6/11/2024 | 9:20:27 PM | 5.690 | 0 |
| 6/11/2024 | 8:50:23 PM | 5.650 | 0 |
| 6/11/2024 | 8:20:47 PM | 5.560 | 0 |
| 6/11/2024 | 7:50:22 PM | 5.420 | 0 |
| 6/11/2024 | 7:20:51 PM | 5.400 | 0 |
| 6/11/2024 | 7:05:15 PM | 5.390 | 0 |
| 6/11/2024 | 6:50:22 PM | 5.360 | 0 |
| 6/11/2024 | 6:35:24 PM | 5.340 | 0 |
| 6/11/2024 | 6:20:11 PM | 5.310 | 0 |
All quotes in EUR
