| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:21:06 PM | 4.540 | 0 |
| 5/31/2024 | 5:05:11 PM | 4.500 | 0 |
| 5/31/2024 | 4:50:39 PM | 4.580 | 0 |
| 5/31/2024 | 4:35:24 PM | 4.590 | 0 |
| 5/31/2024 | 4:20:15 PM | 4.640 | 0 |
| 5/31/2024 | 4:05:12 PM | 4.740 | 0 |
| 5/31/2024 | 3:50:30 PM | 4.810 | 0 |
| 5/31/2024 | 3:35:23 PM | 4.770 | 0 |
| 5/31/2024 | 3:20:11 PM | 5.020 | 0 |
| 5/31/2024 | 2:50:35 PM | 5.010 | 0 |
| 5/31/2024 | 2:21:01 PM | 4.890 | 0 |
| 5/31/2024 | 1:50:34 PM | 4.770 | 0 |
| 5/31/2024 | 1:20:59 PM | 4.870 | 0 |