Mini_Future_205_20220615/ DE000PD7ASA4 /
| 11/06/2024 21:50:26 | Chg. +0.380 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +7.18% | 0 Turnover: 0.000 |
5.720Bid Size: 4,300 | 5.740Ask Size: 4,300 | 5.690 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:50:26 | 5.670 | 0 |
| 11/06/2024 | 21:20:27 | 5.690 | 0 |
| 11/06/2024 | 20:50:23 | 5.650 | 0 |
| 11/06/2024 | 20:20:47 | 5.560 | 0 |
| 11/06/2024 | 19:50:22 | 5.420 | 0 |
| 11/06/2024 | 19:20:51 | 5.400 | 0 |
| 11/06/2024 | 19:05:15 | 5.390 | 0 |
| 11/06/2024 | 18:50:22 | 5.360 | 0 |
| 11/06/2024 | 18:35:24 | 5.340 | 0 |
| 11/06/2024 | 18:20:11 | 5.310 | 0 |
| 11/06/2024 | 18:05:16 | 5.330 | 0 |
| 11/06/2024 | 17:50:38 | 5.360 | 0 |
| 11/06/2024 | 17:35:13 | 5.370 | 0 |
All quotes in EUR
