Mikron Holding AG MIKRON HOLDING .../ CH0003390066 /
| 2024-05-16 3:45:27 PM | Chg. - | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.70CHF | - | 1,086 Turnover: 18,136.20 |
-Bid Size: - | -Ask Size: - | 287.46 mill.CHF | 2.91% | 9.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:45:27 PM | 16.70 | 1,086 |
| 2024-05-15 | 4:03:49 PM | 17.00 | 0 |
| 2024-05-15 | 12:59:39 PM | 17.00 | 15 |
| 2024-05-15 | 11:30:03 AM | 16.95 | 1 |
| 2024-05-15 | 10:25:49 AM | 17.05 | 7 |
| 2024-05-15 | 9:04:04 AM | 17.25 | 2 |
| 2024-05-15 | 9:04:04 AM | 17.25 | 0 |
| 2024-05-14 | 4:54:17 PM | 17.15 | 500 |
| 2024-05-14 | 4:14:02 PM | 17.15 | 1 |
| 2024-05-14 | 4:08:23 PM | 17.10 | 1 |
| 2024-05-14 | 12:22:28 PM | 16.85 | 4 |
| 2024-05-14 | 9:47:56 AM | 16.85 | 932 |
| 2024-05-14 | 9:00:49 AM | 16.95 | 0 |
All quotes in CHF
