MidWestOne Financial Group/ US5985111039 /
13.06.2024 22:00:00 | Zm. -0,3100 | Wolumen | Bid10:09:53 | Ask10:09:53 | Maksimum | Minimum |
---|---|---|---|---|---|---|
20,6300USD | -1,48% | 13 876 Obrót: 147 529,5400 |
8,2600Wolumen Bid: 200 | 24,2200Wolumen Ask: 200 | 20,8200 | 20,3900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.06.2024 | 22:00:00 | 20,6300 | 3 644 |
13.06.2024 | 21:59:58 | 20,5700 | 100 |
13.06.2024 | 21:59:58 | 20,5600 | 200 |
13.06.2024 | 21:59:58 | 20,5700 | 227 |
13.06.2024 | 21:59:58 | 20,5700 | 521 |
13.06.2024 | 21:59:50 | 20,4800 | 100 |
13.06.2024 | 21:59:50 | 20,4800 | 100 |
13.06.2024 | 21:59:50 | 20,4800 | 100 |
13.06.2024 | 21:59:50 | 20,4800 | 100 |
13.06.2024 | 21:56:34 | 20,5550 | 100 |
13.06.2024 | 21:48:38 | 20,5500 | 100 |
13.06.2024 | 19:10:41 | 20,5400 | 146 |
13.06.2024 | 19:09:07 | 20,5100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD