MidWestOne Financial Group/ US5985111039 /
| 2024-05-20 10:00:00 PM | Chg. -0.2100 | Volume | Bid10:09:54 AM | Ask10:09:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.6600USD | -0.96% | 38,764 Turnover: 542,074.3422 |
8.6700Bid Size: 200 | 24.9900Ask Size: 200 | 21.7900 | 21.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 21.6600 | 7,298 |
| 2024-05-20 | 9:59:59 PM | 21.7050 | 100 |
| 2024-05-20 | 9:59:55 PM | 21.7900 | 262 |
| 2024-05-20 | 9:59:53 PM | 21.7900 | 136 |
| 2024-05-20 | 9:59:50 PM | 21.7600 | 100 |
| 2024-05-20 | 9:59:50 PM | 21.7600 | 100 |
| 2024-05-20 | 9:59:50 PM | 21.7500 | 100 |
| 2024-05-20 | 9:59:50 PM | 21.7100 | 100 |
| 2024-05-20 | 9:59:50 PM | 21.7000 | 100 |
| 2024-05-20 | 9:59:50 PM | 21.6800 | 218 |
| 2024-05-20 | 9:59:38 PM | 21.6900 | 100 |
| 2024-05-20 | 9:59:38 PM | 21.6900 | 100 |
| 2024-05-20 | 9:59:15 PM | 21.6800 | 100 |
All quotes in USD
