MidWestOne Financial Group/ US5985111039 /
| 6/13/2024 10:00:00 PM | Chg. -0.3100 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.6300USD | -1.48% | 13,876 Turnover: 147,529.5400 |
8.2600Bid Size: 200 | 24.2200Ask Size: 200 | 20.8200 | 20.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:00:00 PM | 20.6300 | 3,644 |
| 6/13/2024 | 9:59:58 PM | 20.5700 | 100 |
| 6/13/2024 | 9:59:58 PM | 20.5600 | 200 |
| 6/13/2024 | 9:59:58 PM | 20.5700 | 227 |
| 6/13/2024 | 9:59:58 PM | 20.5700 | 521 |
| 6/13/2024 | 9:59:50 PM | 20.4800 | 100 |
| 6/13/2024 | 9:59:50 PM | 20.4800 | 100 |
| 6/13/2024 | 9:59:50 PM | 20.4800 | 100 |
| 6/13/2024 | 9:59:50 PM | 20.4800 | 100 |
| 6/13/2024 | 9:56:34 PM | 20.5550 | 100 |
| 6/13/2024 | 9:48:38 PM | 20.5500 | 100 |
| 6/13/2024 | 7:10:41 PM | 20.5400 | 146 |
| 6/13/2024 | 7:09:07 PM | 20.5100 | 100 |
All quotes in USD
