MidWestOne Financial Group/ US5985111039 /
| 14/06/2024 18:00:54 | Chg. -0.4150 | Volume | Bid18:03:30 | Ask18:03:30 | High | Low |
|---|---|---|---|---|---|---|
| 20.2150USD | -2.01% | 3,464 Turnover: 39,650.6000 |
20.1300Bid Size: 100 | 20.2900Ask Size: 100 | 20.5000 | 20.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:00:54 | 20.2150 | 100 |
| 14/06/2024 | 17:58:57 | 20.1400 | 100 |
| 14/06/2024 | 17:42:05 | 20.1850 | 100 |
| 14/06/2024 | 17:41:51 | 20.2950 | 100 |
| 14/06/2024 | 17:41:38 | 20.2950 | 100 |
| 14/06/2024 | 17:41:37 | 20.2950 | 100 |
| 14/06/2024 | 17:41:35 | 20.2950 | 100 |
| 14/06/2024 | 17:41:27 | 20.3000 | 100 |
| 14/06/2024 | 17:41:27 | 20.2800 | 100 |
| 14/06/2024 | 17:34:41 | 20.2700 | 100 |
| 14/06/2024 | 17:00:57 | 20.3600 | 100 |
| 14/06/2024 | 16:14:22 | 20.3200 | 200 |
| 14/06/2024 | 16:01:52 | 20.3800 | 100 |
All quotes in USD
