OverviewChartTechnicalNewsTraderScreen

MidWestOne Financial Group/  US5985111039  /

NASDAQ
17/05/2024  22:00:00 Chg. +0.3700 Volume Bid23:42:32 Ask23:42:32 High Low
21.8700USD +1.72% 38,501
Turnover: 535,132.6300		 8.6900Bid Size: 200 24.9900Ask Size: 200 21.9000 21.5000
 

Time & Sales

Date Time Last Volume
17/05/2024 22:00:00 21.8700 8,677
17/05/2024 21:59:50 21.8400 100
17/05/2024 21:59:21 21.8000 100
17/05/2024 21:59:10 21.8100 100
17/05/2024 21:58:45 21.7500 100
17/05/2024 21:57:19 21.7800 100
17/05/2024 21:55:08 21.7200 100
17/05/2024 21:55:05 21.7100 100
17/05/2024 21:55:05 21.7200 107
17/05/2024 21:55:05 21.8300 100
17/05/2024 21:55:03 21.7100 100
17/05/2024 21:55:03 21.7100 100
17/05/2024 21:55:02 21.7100 100
 
  All quotes in USD