Middleby Corp/ US5962781010 /
11.06.2024 22:00:00 | Zm. -2,2400 | Wolumen | Bid15:04:01 | Ask15:04:01 | Maksimum | Minimum |
---|---|---|---|---|---|---|
124,2200USD | -1,77% | 325 262 Obrót: 20,89 mln |
126,3500Wolumen Bid: 200 | 137,5000Wolumen Ask: 100 | 125,9200 | 124,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.06.2024 | 22:00:00 | 124,2200 | 42 361 |
11.06.2024 | 21:59:59 | 124,1300 | 172 |
11.06.2024 | 21:59:57 | 124,1400 | 100 |
11.06.2024 | 21:59:57 | 124,1400 | 100 |
11.06.2024 | 21:59:52 | 124,1850 | 100 |
11.06.2024 | 21:59:51 | 124,1900 | 100 |
11.06.2024 | 21:59:50 | 124,2600 | 100 |
11.06.2024 | 21:59:50 | 124,2100 | 100 |
11.06.2024 | 21:59:50 | 124,1800 | 342 |
11.06.2024 | 21:59:41 | 124,1800 | 100 |
11.06.2024 | 21:59:37 | 124,1500 | 100 |
11.06.2024 | 21:59:35 | 124,1500 | 100 |
11.06.2024 | 21:59:35 | 124,1500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD