| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:35 PM | 124.1400 | 100 |
| 2024-06-11 | 9:59:35 PM | 124.1400 | 100 |
| 2024-06-11 | 9:59:35 PM | 124.1400 | 100 |
| 2024-06-11 | 9:59:35 PM | 124.1400 | 200 |
| 2024-06-11 | 9:59:35 PM | 124.1400 | 100 |
| 2024-06-11 | 9:59:35 PM | 124.1400 | 100 |
| 2024-06-11 | 9:59:35 PM | 124.1400 | 100 |
| 2024-06-11 | 9:59:35 PM | 124.1400 | 100 |
| 2024-06-11 | 9:59:34 PM | 124.1000 | 100 |
| 2024-06-11 | 9:59:34 PM | 124.1000 | 100 |
| 2024-06-11 | 9:59:32 PM | 124.0950 | 100 |
| 2024-06-11 | 9:59:31 PM | 124.1300 | 100 |
| 2024-06-11 | 9:59:31 PM | 124.1300 | 125 |