Middleby Corp/ US5962781010 /
| 6/11/2024 10:00:00 PM | Chg. -2.2400 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 124.2200USD | -1.77% | 325,262 Turnover: 20.89 mill. |
121.5200Bid Size: 100 | 151.0000Ask Size: 100 | 125.9200 | 124.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:00:00 PM | 124.2200 | 42,361 |
| 6/11/2024 | 9:59:59 PM | 124.1300 | 172 |
| 6/11/2024 | 9:59:57 PM | 124.1400 | 100 |
| 6/11/2024 | 9:59:57 PM | 124.1400 | 100 |
| 6/11/2024 | 9:59:52 PM | 124.1850 | 100 |
| 6/11/2024 | 9:59:51 PM | 124.1900 | 100 |
| 6/11/2024 | 9:59:50 PM | 124.2600 | 100 |
| 6/11/2024 | 9:59:50 PM | 124.2100 | 100 |
| 6/11/2024 | 9:59:50 PM | 124.1800 | 342 |
| 6/11/2024 | 9:59:41 PM | 124.1800 | 100 |
| 6/11/2024 | 9:59:37 PM | 124.1500 | 100 |
| 6/11/2024 | 9:59:35 PM | 124.1500 | 100 |
| 6/11/2024 | 9:59:35 PM | 124.1500 | 100 |
All quotes in USD
