Middleby Corp/ US5962781010 /
| 11/06/2024 22:00:00 | Chg. -2.2400 | Volume | Bid01:14:14 | Ask01:14:14 | High | Low |
|---|---|---|---|---|---|---|
| 124.2200USD | -1.77% | 325,262 Turnover: 20.89 mill. |
123.6400Bid Size: 100 | 125.1100Ask Size: 100 | 125.9200 | 124.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 22:00:00 | 124.2200 | 42,361 |
| 11/06/2024 | 21:59:59 | 124.1300 | 172 |
| 11/06/2024 | 21:59:57 | 124.1400 | 100 |
| 11/06/2024 | 21:59:57 | 124.1400 | 100 |
| 11/06/2024 | 21:59:52 | 124.1850 | 100 |
| 11/06/2024 | 21:59:51 | 124.1900 | 100 |
| 11/06/2024 | 21:59:50 | 124.2600 | 100 |
| 11/06/2024 | 21:59:50 | 124.2100 | 100 |
| 11/06/2024 | 21:59:50 | 124.1800 | 342 |
| 11/06/2024 | 21:59:41 | 124.1800 | 100 |
| 11/06/2024 | 21:59:37 | 124.1500 | 100 |
| 11/06/2024 | 21:59:35 | 124.1500 | 100 |
| 11/06/2024 | 21:59:35 | 124.1500 | 100 |
All quotes in USD
