MID-AMER. APARTM. COMM./ US59522J1034 /
| 9/24/2024 10:50:07 AM | Chg. +0.70 | Volume | Bid10:50:10 AM | Ask10:50:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.30EUR | +0.48% | 0 Turnover: 0.00 |
145.40Bid Size: 110 | 149.10Ask Size: 110 | 17.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 10:50:07 AM | 147.30 | 0 |
| 9/24/2024 | 10:10:12 AM | 147.15 | 0 |
| 9/24/2024 | 9:10:11 AM | 147.20 | 0 |
| 9/24/2024 | 8:09:23 AM | 147.20 | 0 |
| 9/23/2024 | 8:08:15 PM | 146.60 | 0 |
| 9/23/2024 | 6:35:19 PM | 146.55 | 0 |
| 9/23/2024 | 4:58:08 PM | 146.65 | 0 |
| 9/23/2024 | 3:36:21 PM | 146.95 | 0 |
| 9/23/2024 | 2:10:20 PM | 146.20 | 0 |
| 9/23/2024 | 1:05:12 PM | 146.35 | 0 |
| 9/23/2024 | 12:12:15 PM | 146.45 | 0 |
| 9/23/2024 | 10:50:08 AM | 146.45 | 0 |
| 9/23/2024 | 10:10:18 AM | 146.25 | 0 |
All quotes in EUR
