| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:58:09 PM | 130.05 | 0 |
| 2024-06-20 | 3:36:22 PM | 131.15 | 0 |
| 2024-06-20 | 2:10:22 PM | 131.80 | 0 |
| 2024-06-20 | 1:05:09 PM | 131.75 | 0 |
| 2024-06-20 | 12:12:15 PM | 131.75 | 0 |
| 2024-06-20 | 10:50:04 AM | 131.65 | 0 |
| 2024-06-20 | 10:10:12 AM | 131.55 | 0 |
| 2024-06-20 | 9:10:11 AM | 131.50 | 0 |
| 2024-06-20 | 8:09:27 AM | 131.45 | 0 |
| 2024-06-19 | 8:08:20 PM | 131.15 | 0 |
| 2024-06-19 | 6:35:20 PM | 131.20 | 0 |
| 2024-06-19 | 4:58:09 PM | 131.30 | 0 |
| 2024-06-19 | 3:36:22 PM | 131.35 | 0 |