MicroStrategy Inc/ US5949724083 /
17/05/2024 22:00:00 | Chg. +144.5200 | Volume | Bid23:10:06 | Ask23:10:06 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,584.5000USD | +10.04% | 1.64 mill. Turnover: 1.16 bill. |
1,578.0000Bid Size: 100 | 1,583.0000Ask Size: 300 | 28.1 bill.USD | - | 50.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 22:00:00 | 1,584.5000 | 22,292 |
17/05/2024 | 21:59:59 | 1,584.0200 | 300 |
17/05/2024 | 21:59:59 | 1,584.0100 | 100 |
17/05/2024 | 21:59:58 | 1,584.0000 | 100 |
17/05/2024 | 21:59:56 | 1,583.9800 | 100 |
17/05/2024 | 21:59:47 | 1,583.7500 | 200 |
17/05/2024 | 21:59:47 | 1,583.7500 | 100 |
17/05/2024 | 21:59:47 | 1,583.7500 | 100 |
17/05/2024 | 21:59:46 | 1,583.7500 | 100 |
17/05/2024 | 21:59:46 | 1,584.0000 | 100 |
17/05/2024 | 21:59:46 | 1,583.9800 | 100 |
17/05/2024 | 21:59:46 | 1,583.9900 | 100 |
17/05/2024 | 21:59:46 | 1,583.9900 | 100 |
All quotes in USD