Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 MIGA   Put MicroStrategy Inc 2024-06-19 2,000.00 3.7800 4.0100 1.48 -1.82
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 2024-06-19 2,000.00 3.76 3.99 1.48 -1.82
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 2024-06-19 2,000.00 3.780 4.010 1.48 -1.82
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,500.00 0.900 0.960 1.58 4.54
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,100.00 0.500 0.550 1.72 4.70
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,400.00 1.000 1.070 1.55 4.49
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,000.00 0.073 - 1.21 -5.42
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,500.00 0.900 0.960 1.58 4.54
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,100.00 0.500 0.550 1.72 4.70
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,400.00 1.000 1.070 1.55 4.49
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,000.00 0.083 - 1.21 -5.42
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,900.00 1.85 1.99 1.39 4.21
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 900.00 0.030 - 1.26 -5.70
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,800.00 2.13 2.30 1.35 4.12
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,100.00 5.98 - 1.15 2.73
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,900.00 1.850 1.990 1.39 4.21
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 900.00 0.039 - 1.26 -5.70
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,800.00 2.120 2.290 1.35 4.12
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,100.00 6.040 - 1.15 2.73
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,150.00 5.59 - 1.15 2.87
Soc. Generale Call 1050 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,050.00 6.38 - 1.14 2.59
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,000.00 6.80 - 1.13 2.47
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,700.00 2.44 2.63 1.28 4.09
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,150.00 5.640 - 1.15 2.87
Soc. Generale Call 1050 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,050.00 6.450 - 1.14 2.59
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,000.00 6.870 - 1.13 2.47
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,700.00 2.440 2.630 1.28 4.09
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,400.00 3.90 4.17 1.18 3.25
Soc. Generale Call 950 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 950.00 7.24 - 1.12 2.34
Soc. Generale Call 900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 900.00 7.68 - 1.10 2.22
* Too many results found, please restrict the search by using the filter options.