MICROSOFT DL-,00000625/ US5949181045 /
| 21/06/2024 13:24:40 | Diferencia +1.20 | Volumen | Bid21:00:00 | Ask21:00:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.70EUR | +0.29% | 31 Volumen de negocios: 12,910.70 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 3125.78 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 13:24:40 | 416.70 | 20 |
| 21/06/2024 | 13:06:26 | 416.70 | 1 |
| 21/06/2024 | 12:42:03 | 416.00 | 10 |
| 21/06/2024 | 8:08:33 | 416.55 | 0 |
| 20/06/2024 | 17:43:06 | 415.50 | 1 |
| 20/06/2024 | 13:28:15 | 417.30 | 33 |
| 20/06/2024 | 11:31:15 | 418.90 | 16 |
| 20/06/2024 | 8:08:36 | 417.00 | 0 |
| 19/06/2024 | 14:33:18 | 417.05 | 4 |
| 19/06/2024 | 11:29:09 | 417.00 | 1 |
| 19/06/2024 | 8:13:19 | 416.90 | 20 |
| 19/06/2024 | 8:08:27 | 416.05 | 0 |
| 18/06/2024 | 16:47:11 | 414.95 | 2 |
Todas las cotizaciones en EUR
