MICROSOFT DL-,00000625/ US5949181045 /
| 24/05/2024 19:10:04 | Chg. -2.55 | Volume | Bid20:59:59 | Ask20:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.25EUR | -0.64% | 33 Turnover: 13,030.75 |
396.00Bid Size: 500 | 396.15Ask Size: 500 | 2948.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:10:04 | 396.25 | 6 |
| 24/05/2024 | 18:55:49 | 396.40 | 3 |
| 24/05/2024 | 15:47:41 | 392.95 | 3 |
| 24/05/2024 | 15:05:20 | 394.20 | 16 |
| 24/05/2024 | 11:19:01 | 395.60 | 5 |
| 24/05/2024 | 08:08:27 | 394.80 | 0 |
| 23/05/2024 | 16:52:01 | 398.80 | 25 |
| 23/05/2024 | 15:34:28 | 398.00 | 10 |
| 23/05/2024 | 13:29:41 | 400.70 | 12 |
| 23/05/2024 | 10:19:38 | 399.25 | 3 |
| 23/05/2024 | 08:12:43 | 399.50 | 0 |
| 22/05/2024 | 14:23:02 | 396.80 | 2 |
| 22/05/2024 | 08:08:32 | 395.85 | 0 |
All quotes in EUR
