MICROSOFT DL-,00000625/ US5949181045 /
| 9/24/2024 6:43:03 PM | Chg. -3.65 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 385.45EUR | -0.94% | 144 Turnover: 56,072.75 |
383.60Bid Size: 500 | 383.80Ask Size: 500 | 2853.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 6:43:03 PM | 385.45 | 7 |
| 9/24/2024 | 1:32:31 PM | 389.60 | 134 |
| 9/24/2024 | 12:50:24 PM | 389.40 | 3 |
| 9/24/2024 | 8:08:25 AM | 390.00 | 0 |
| 9/23/2024 | 7:25:05 PM | 389.10 | 40 |
| 9/23/2024 | 11:10:45 AM | 393.55 | 10 |
| 9/23/2024 | 9:20:16 AM | 391.35 | 19 |
| 9/23/2024 | 8:08:23 AM | 391.50 | 0 |
| 9/20/2024 | 2:39:54 PM | 393.00 | 15 |
| 9/20/2024 | 8:01:27 AM | 393.00 | 50 |
All quotes in EUR
