MICROSOFT DL-,00000625/ US5949181045 /
| 24/09/2024 18:43:03 | Chg. -3.65 | Volume | Bid21:00:00 | Ask21:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 385.45EUR | -0.94% | 144 Turnover: 56,072.75 |
383.60Bid Size: 500 | 383.80Ask Size: 500 | 2871.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 18:43:03 | 385.45 | 7 |
| 24/09/2024 | 13:32:31 | 389.60 | 134 |
| 24/09/2024 | 12:50:24 | 389.40 | 3 |
| 24/09/2024 | 08:08:25 | 390.00 | 0 |
| 23/09/2024 | 19:25:05 | 389.10 | 40 |
| 23/09/2024 | 11:10:45 | 393.55 | 10 |
| 23/09/2024 | 09:20:16 | 391.35 | 19 |
| 23/09/2024 | 08:08:23 | 391.50 | 0 |
| 20/09/2024 | 14:39:54 | 393.00 | 15 |
| 20/09/2024 | 08:01:27 | 393.00 | 50 |
All quotes in EUR
