MICROSOFT DL-,00000625/ US5949181045 /
| 6/25/2024 9:09:11 AM | Chg. -0.3500 | Volume | Bid9:28:45 AM | Ask9:28:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.7500EUR | -0.08% | 729 Turnover: 303,991.6000 |
417.1500Bid Size: 1,000 | 417.4000Ask Size: 1,000 | 3099.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:09:11 AM | 416.7500 | 200 |
| 6/25/2024 | 9:08:16 AM | 416.8000 | 200 |
| 6/25/2024 | 8:39:22 AM | 416.3000 | 15 |
| 6/25/2024 | 8:29:38 AM | 417.2000 | 50 |
| 6/25/2024 | 8:29:03 AM | 417.2000 | 200 |
| 6/25/2024 | 8:26:21 AM | 417.2000 | 2 |
| 6/25/2024 | 8:20:32 AM | 416.2500 | 6 |
| 6/25/2024 | 8:06:54 AM | 417.9500 | 56 |
| 6/24/2024 | 9:48:54 PM | 417.1000 | 16 |
| 6/24/2024 | 9:43:08 PM | 417.1000 | 30 |
| 6/24/2024 | 9:34:18 PM | 417.7000 | 12 |
| 6/24/2024 | 9:28:58 PM | 417.5000 | 1 |
| 6/24/2024 | 9:08:14 PM | 417.8500 | 12 |
All quotes in EUR
