OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Microsoft Corporation/  US5949181045  /

NASDAQ
6/13/2024  10:00:00 PM Chg. +0.5200 Volume Bid1:59:12 AM Ask1:59:12 AM Market Capitalization Dividend Y. P/E Ratio
441.5800USD +0.12% 15.96 mill.
Turnover: 4.53 bill.		 439.9000Bid Size: 200 440.2000Ask Size: 200 3281.96 bill.USD 0.62% 45.43
 

Time & Sales

Date Time Last Volume
6/13/2024 10:00:00 PM 441.5800 3.01 mill.
6/13/2024 9:59:59 PM 441.4000 933
6/13/2024 9:59:59 PM 441.2200 329
6/13/2024 9:59:59 PM 441.2200 203
6/13/2024 9:59:59 PM 441.2200 135
6/13/2024 9:59:59 PM 441.2200 203
6/13/2024 9:59:59 PM 441.2400 142
6/13/2024 9:59:59 PM 441.2500 142
6/13/2024 9:59:59 PM 441.3350 192
6/13/2024 9:59:59 PM 441.3350 192
6/13/2024 9:59:59 PM 441.4000 190
6/13/2024 9:59:59 PM 441.2700 100
6/13/2024 9:59:59 PM 441.2800 142
 
  All quotes in USD