Microsoft Corporation/ US5949181045 /
| 2024-06-13 3:56:50 PM | Chg. +0.6100 | Volume | Bid3:56:50 PM | Ask3:56:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 441.6700USD | +0.14% | 2.33 mill. Turnover: 636.63 mill. |
441.6400Bid Size: 200 | 441.7000Ask Size: 100 | 3273.19 bill.USD | 0.62% | 45.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:57:05 PM | 441.4680 | 1,000 |
| 2024-06-13 | 3:57:04 PM | 441.5400 | 100 |
| 2024-06-13 | 3:57:04 PM | 441.5150 | 300 |
| 2024-06-13 | 3:57:04 PM | 441.5481 | 164 |
| 2024-06-13 | 3:57:03 PM | 441.5000 | 100 |
| 2024-06-13 | 3:57:03 PM | 441.4900 | 100 |
| 2024-06-13 | 3:57:02 PM | 441.5200 | 100 |
| 2024-06-13 | 3:57:01 PM | 441.6099 | 170 |
| 2024-06-13 | 3:57:01 PM | 441.5400 | 100 |
| 2024-06-13 | 3:57:01 PM | 441.5500 | 100 |
| 2024-06-13 | 3:57:01 PM | 441.5400 | 200 |
| 2024-06-13 | 3:57:01 PM | 441.4600 | 200 |
| 2024-06-13 | 3:57:01 PM | 441.5300 | 100 |
All quotes in USD
