Microsoft Corp/ US5949181045 /
| 2024-09-20 9:59:57 PM | Chg. -3.45 | Volume | Bid1:00:03 AM | Ask1:48:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 435.16USD | -0.79% | 771,660 Turnover: 187.11 mill. |
434.00Bid Size: 2 | 436.10Ask Size: 1 | 3235.38 bill.USD | 0.69% | 36.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 435.25 | 100 |
| 2024-09-20 | 9:59:57 PM | 435.26 | 100 |
| 2024-09-20 | 9:59:56 PM | 435.26 | 182 |
| 2024-09-20 | 9:59:53 PM | 435.50 | 200 |
| 2024-09-20 | 9:59:53 PM | 435.55 | 100 |
| 2024-09-20 | 9:59:51 PM | 435.57 | 100 |
| 2024-09-20 | 9:59:49 PM | 435.73 | 100 |
| 2024-09-20 | 9:59:49 PM | 435.72 | 100 |
| 2024-09-20 | 9:59:49 PM | 435.64 | 185 |
| 2024-09-20 | 9:59:49 PM | 435.74 | 100 |
| 2024-09-20 | 9:59:49 PM | 435.74 | 200 |
| 2024-09-20 | 9:59:49 PM | 435.74 | 300 |
| 2024-09-20 | 9:59:49 PM | 435.77 | 300 |
All quotes in USD
