Microsoft Corp./ US5949181045 /
| 5/15/2024 9:11:07 PM | Chg. +4.1500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.5000EUR | +1.08% | 336 Turnover: 129,687.3000 |
388.8500Bid Size: 100 | 388.9000Ask Size: 100 | 2906.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:11:07 PM | 389.5000 | 15 |
| 5/15/2024 | 8:16:10 PM | 389.2000 | 4 |
| 5/15/2024 | 7:05:27 PM | 388.2000 | 100 |
| 5/15/2024 | 6:16:54 PM | 387.8500 | 10 |
| 5/15/2024 | 6:08:38 PM | 387.8000 | 3 |
| 5/15/2024 | 3:46:03 PM | 386.3000 | 30 |
| 5/15/2024 | 3:35:24 PM | 386.7000 | 4 |
| 5/15/2024 | 3:07:27 PM | 383.9500 | 2 |
| 5/15/2024 | 2:54:40 PM | 384.2500 | 50 |
| 5/15/2024 | 2:46:54 PM | 383.9000 | 2 |
| 5/15/2024 | 2:45:12 PM | 383.7000 | 40 |
| 5/15/2024 | 2:38:45 PM | 385.2000 | 2 |
| 5/15/2024 | 2:18:18 PM | 383.9000 | 5 |
All quotes in EUR
