| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:37:28 | 380.0000 | 1 |
| 31/05/2024 | 15:37:28 | 380.0000 | 30 |
| 31/05/2024 | 15:36:12 | 380.7500 | 30 |
| 31/05/2024 | 15:36:01 | 381.0000 | 3 |
| 31/05/2024 | 14:50:16 | 384.3000 | 2 |
| 31/05/2024 | 14:46:51 | 384.3000 | 1 |
| 31/05/2024 | 14:22:18 | 383.5000 | 15 |
| 31/05/2024 | 12:49:04 | 382.0500 | 5 |
| 31/05/2024 | 12:31:54 | 382.6500 | 13 |
| 31/05/2024 | 12:25:30 | 382.5000 | 6 |
| 31/05/2024 | 10:56:50 | 383.5500 | 1 |
| 31/05/2024 | 10:38:12 | 383.5000 | 300 |
| 31/05/2024 | 10:24:59 | 384.2500 | 300 |