Microsoft Corp./ US5949181045 /
| 15/05/2024 08:03:36 | Chg. -1.1500 | Volume | Bid08:06:14 | Ask08:06:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 384.2000EUR | -0.30% | 50 Turnover: 19,210 |
384.2000Bid Size: 110 | 384.8000Ask Size: 110 | 2861.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 08:03:36 | 384.2000 | 36 |
| 15/05/2024 | 08:00:01 | 384.2000 | 14 |
| 15/05/2024 | 07:57:15 | 384.7000 | 0 |
| 14/05/2024 | 21:57:17 | 385.3500 | 13 |
| 14/05/2024 | 19:05:31 | 381.6500 | 6 |
| 14/05/2024 | 18:32:11 | 380.9500 | 1 |
| 14/05/2024 | 17:55:10 | 381.6500 | 7 |
| 14/05/2024 | 16:39:48 | 383.2000 | 2 |
| 14/05/2024 | 16:09:05 | 382.9000 | 60 |
| 14/05/2024 | 14:43:00 | 382.0000 | 20 |
| 14/05/2024 | 14:42:33 | 382.0000 | 15 |
| 14/05/2024 | 13:12:07 | 383.0500 | 40 |
| 14/05/2024 | 11:56:51 | 383.8500 | 15 |
All quotes in EUR
