Micron Technology/ US5951121038 /
| 18/06/2024 21:59:59 | Chg. +5.79 | Volume | Bid01:52:03 | Ask01:56:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.49USD | +3.92% | 2.17 mill. Turnover: 254.69 mill. |
151.76Bid Size: 2 | 154.90Ask Size: 3 | 169.93 bill.USD | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:59 | 153.49 | 100 |
| 18/06/2024 | 21:59:57 | 153.51 | 100 |
| 18/06/2024 | 21:59:57 | 153.50 | 100 |
| 18/06/2024 | 21:59:57 | 153.50 | 100 |
| 18/06/2024 | 21:59:56 | 153.55 | 100 |
| 18/06/2024 | 21:59:55 | 153.55 | 100 |
| 18/06/2024 | 21:59:55 | 153.59 | 100 |
| 18/06/2024 | 21:59:55 | 153.59 | 100 |
| 18/06/2024 | 21:59:54 | 153.63 | 100 |
| 18/06/2024 | 21:59:54 | 153.63 | 100 |
| 18/06/2024 | 21:59:54 | 153.63 | 100 |
| 18/06/2024 | 21:59:54 | 153.64 | 200 |
| 18/06/2024 | 21:59:54 | 153.63 | 100 |
All quotes in USD
