| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:54 PM | 89.25 | 300 |
| 2024-09-19 | 9:59:54 PM | 89.25 | 100 |
| 2024-09-19 | 9:59:54 PM | 89.23 | 151 |
| 2024-09-19 | 9:59:53 PM | 89.20 | 100 |
| 2024-09-19 | 9:59:53 PM | 89.20 | 100 |
| 2024-09-19 | 9:59:53 PM | 89.19 | 100 |
| 2024-09-19 | 9:59:53 PM | 89.19 | 100 |
| 2024-09-19 | 9:59:53 PM | 89.18 | 100 |
| 2024-09-19 | 9:59:53 PM | 89.18 | 100 |
| 2024-09-19 | 9:59:53 PM | 89.17 | 100 |
| 2024-09-19 | 9:59:53 PM | 89.18 | 100 |
| 2024-09-19 | 9:59:52 PM | 89.16 | 100 |
| 2024-09-19 | 9:59:52 PM | 89.15 | 100 |