Micron Technology/ US5951121038 /
| 30/05/2024 16:45:18 | Chg. -3.88 | Volume | Bid16:45:25 | Ask16:45:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.70USD | -2.95% | 201,143 Turnover: 16.71 mill. |
127.63Bid Size: 1 | 127.78Ask Size: 2 | 141.48 bill.USD | 0.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:45:18 | 127.70 | 100 |
| 30/05/2024 | 16:45:18 | 127.70 | 100 |
| 30/05/2024 | 16:45:14 | 127.65 | 100 |
| 30/05/2024 | 16:45:00 | 127.64 | 100 |
| 30/05/2024 | 16:45:00 | 127.66 | 100 |
| 30/05/2024 | 16:44:40 | 127.70 | 100 |
| 30/05/2024 | 16:44:23 | 127.50 | 100 |
| 30/05/2024 | 16:44:21 | 127.44 | 100 |
| 30/05/2024 | 16:44:15 | 127.38 | 100 |
| 30/05/2024 | 16:44:00 | 127.34 | 100 |
| 30/05/2024 | 16:44:00 | 127.34 | 111 |
| 30/05/2024 | 16:43:45 | 127.36 | 100 |
| 30/05/2024 | 16:43:43 | 127.38 | 100 |
All quotes in USD
