Micron Technology/ US5951121038 /
| 2024-06-18 9:59:57 PM | Chg. +5.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.50USD | +3.86% | 761,062 Turnover: 117.54 mill. |
-Bid Size: - | -Ask Size: - | 169.93 bill.USD | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:57 PM | 153.50 | 9 |
| 2024-06-18 | 9:59:56 PM | 153.50 | 5 |
| 2024-06-18 | 9:59:55 PM | 153.59 | 3 |
| 2024-06-18 | 9:59:55 PM | 153.59 | 27 |
| 2024-06-18 | 9:59:55 PM | 153.61 | 3 |
| 2024-06-18 | 9:59:55 PM | 153.66 | 20 |
| 2024-06-18 | 9:59:54 PM | 153.66 | 4 |
| 2024-06-18 | 9:59:51 PM | 153.49 | 38 |
| 2024-06-18 | 9:59:51 PM | 153.49 | 150 |
| 2024-06-18 | 9:59:50 PM | 153.48 | 11 |
| 2024-06-18 | 9:59:50 PM | 153.48 | 100 |
| 2024-06-18 | 9:59:50 PM | 153.49 | 100 |
| 2024-06-18 | 9:59:48 PM | 153.54 | 100 |
All quotes in USD
