Micron Technology Inc/ US5951121038 /
2024-09-20 10:00:00 PM | Chg. +1.6500 | Volume | Bid1:59:53 AM | Ask1:59:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
90.9000USD | +1.85% | 28.71 mill. Turnover: 1.99 bill. |
91.1000Bid Size: 200 | 91.1500Ask Size: 2,600 | 100.79 bill.USD | 0.51% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 10:00:00 PM | 90.9000 | 9.74 mill. |
2024-09-20 | 9:59:59 PM | 90.9000 | 549 |
2024-09-20 | 9:59:59 PM | 90.9000 | 2,518 |
2024-09-20 | 9:59:59 PM | 90.8900 | 100 |
2024-09-20 | 9:59:59 PM | 90.8800 | 100 |
2024-09-20 | 9:59:59 PM | 90.8800 | 100 |
2024-09-20 | 9:59:59 PM | 90.8600 | 1,635 |
2024-09-20 | 9:59:59 PM | 90.8600 | 100 |
2024-09-20 | 9:59:59 PM | 90.8600 | 100 |
2024-09-20 | 9:59:59 PM | 90.8600 | 100 |
2024-09-20 | 9:59:59 PM | 90.8700 | 1,743 |
2024-09-20 | 9:59:59 PM | 90.8900 | 274 |
2024-09-20 | 9:59:59 PM | 90.9000 | 300 |
All quotes in USD