MICRON TECHN. INC. DL-,10/ US5951121038 /
| 2024-09-20 10:21:21 AM | Chg. -0.50 | Volume | Bid8:59:55 PM | Ask8:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.57EUR | -0.62% | 20 Turnover: 1,591.40 |
80.31Bid Size: 1,300 | 80.38Ask Size: 1,300 | 90.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:21:21 AM | 79.57 | 20 |
| 2024-09-20 | 8:08:26 AM | 79.74 | 0 |
| 2024-09-19 | 10:19:29 AM | 80.07 | 37 |
| 2024-09-19 | 8:08:22 AM | 79.78 | 0 |
| 2024-09-18 | 10:12:38 AM | 79.12 | 30 |
| 2024-09-18 | 8:08:25 AM | 79.52 | 0 |
| 2024-09-17 | 2:37:37 PM | 79.35 | 60 |
| 2024-09-17 | 8:02:34 AM | 78.41 | 10 |
| 2024-09-16 | 6:02:04 PM | 78.24 | 70 |
| 2024-09-16 | 3:45:14 PM | 78.37 | 30 |
| 2024-09-16 | 3:36:56 PM | 77.40 | 32 |
All quotes in EUR
