MICRON TECHN. INC. DL-,10/ US5951121038 /
| 14/06/2024 17:31:55 | Chg. -1.2200 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.0000EUR | -0.92% | 1,213 Turnover: 162,759.3600 |
-Bid Size: - | -Ask Size: - | 146.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:31:55 | 132.0000 | 29 |
| 14/06/2024 | 16:28:37 | 132.0000 | 40 |
| 14/06/2024 | 15:54:07 | 132.9400 | 40 |
| 14/06/2024 | 15:07:58 | 133.0000 | 30 |
| 14/06/2024 | 14:53:21 | 132.8400 | 6 |
| 14/06/2024 | 13:42:58 | 133.0400 | 30 |
| 14/06/2024 | 13:02:12 | 133.2600 | 300 |
| 14/06/2024 | 12:09:53 | 134.1200 | 15 |
| 14/06/2024 | 11:43:45 | 134.7000 | 20 |
| 14/06/2024 | 11:18:28 | 135.1000 | 5 |
| 14/06/2024 | 10:53:06 | 135.4600 | 20 |
| 14/06/2024 | 10:36:48 | 135.2800 | 20 |
| 14/06/2024 | 09:59:09 | 135.0200 | 100 |
All quotes in EUR
