MICRON TECHN. INC. DL-,10/ US5951121038 /
| 2024-09-20 4:30:27 PM | Chg. -0.1000 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.2200EUR | -0.12% | 986 Turnover: 78,988.5100 |
-Bid Size: - | -Ask Size: - | 90.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:30:27 PM | 80.2200 | 100 |
| 2024-09-20 | 4:30:21 PM | 80.2800 | 125 |
| 2024-09-20 | 4:30:08 PM | 80.3000 | 250 |
| 2024-09-20 | 4:30:05 PM | 80.3200 | 250 |
| 2024-09-20 | 1:11:41 PM | 79.6100 | 71 |
| 2024-09-20 | 11:08:47 AM | 79.5800 | 180 |
| 2024-09-20 | 8:59:48 AM | 79.9800 | 10 |
| 2024-09-20 | 8:06:53 AM | 79.7700 | 0 |
| 2024-09-20 | 8:06:51 AM | 79.7700 | 0 |
| 2024-09-19 | 8:53:37 PM | 80.3200 | 25 |
| 2024-09-19 | 5:16:01 PM | 80.3000 | 30 |
| 2024-09-19 | 4:36:19 PM | 80.4900 | 100 |
| 2024-09-19 | 4:09:32 PM | 79.9400 | 50 |
All quotes in EUR
