Microchip Technology/ US5950171042 /
| 04/06/2024 21:59:56 | Chg. -1.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.04USD | -1.65% | 212,091 Turnover: 20.05 mill. |
-Bid Size: - | -Ask Size: - | 50.47 bill.USD | 1.34% | 23.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:56 | 94.04 | 1 |
| 04/06/2024 | 21:59:56 | 94.02 | 229 |
| 04/06/2024 | 21:59:54 | 94.02 | 100 |
| 04/06/2024 | 21:59:54 | 94.02 | 100 |
| 04/06/2024 | 21:59:51 | 94.04 | 20 |
| 04/06/2024 | 21:59:47 | 94.01 | 2 |
| 04/06/2024 | 21:59:47 | 94.04 | 94 |
| 04/06/2024 | 21:59:46 | 94.01 | 17 |
| 04/06/2024 | 21:59:44 | 94.04 | 100 |
| 04/06/2024 | 21:59:44 | 94.04 | 100 |
| 04/06/2024 | 21:59:44 | 94.04 | 100 |
| 04/06/2024 | 21:59:44 | 94.04 | 100 |
| 04/06/2024 | 21:59:41 | 94.08 | 100 |
All quotes in USD
