Microchip Technology Inc/ US5950171042 /
| 2024-06-06 10:00:00 PM | Chg. -0.9400 | Volume | Bid10:32:01 AM | Ask10:32:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.3600USD | -1.00% | 12.71 mill. Turnover: 826 mill. |
91.7600Bid Size: 100 | 95.1300Ask Size: 200 | 50.12 bill.USD | 1.35% | 22.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:00 PM | 93.3600 | 2.59 mill. |
| 2024-06-06 | 10:00:00 PM | 93.3550 | 100 |
| 2024-06-06 | 9:59:59 PM | 93.3500 | 110 |
| 2024-06-06 | 9:59:59 PM | 93.3600 | 200 |
| 2024-06-06 | 9:59:59 PM | 93.3600 | 2,767 |
| 2024-06-06 | 9:59:59 PM | 93.3600 | 500 |
| 2024-06-06 | 9:59:59 PM | 93.3600 | 2,133 |
| 2024-06-06 | 9:59:59 PM | 93.3500 | 2,932 |
| 2024-06-06 | 9:59:59 PM | 93.3500 | 100 |
| 2024-06-06 | 9:59:59 PM | 93.3500 | 100 |
| 2024-06-06 | 9:59:59 PM | 93.3450 | 100 |
| 2024-06-06 | 9:59:59 PM | 93.3600 | 100 |
| 2024-06-06 | 9:59:59 PM | 93.3600 | 100 |
All quotes in USD
