MICROCHIP TECH. DL-,001/ US5950171042 /
| 6/19/2024 8:37:12 PM | Chg. +1.240 | Volume | Bid8:37:13 PM | Ask8:37:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.570EUR | +1.45% | 1,643 Turnover: 143,864.320 |
86.570Bid Size: 116 | 87.210Ask Size: 115 | 46.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:37:12 PM | 86.570 | 8 |
| 6/19/2024 | 7:11:06 PM | 86.570 | 3 |
| 6/19/2024 | 5:32:25 PM | 86.630 | 30 |
| 6/19/2024 | 4:02:02 PM | 87.250 | 3 |
| 6/19/2024 | 1:29:59 PM | 87.150 | 115 |
| 6/19/2024 | 12:01:12 PM | 87.200 | 100 |
| 6/19/2024 | 11:25:47 AM | 87.000 | 113 |
| 6/19/2024 | 11:24:37 AM | 87.000 | 96 |
| 6/19/2024 | 11:22:44 AM | 87.600 | 120 |
| 6/19/2024 | 11:21:18 AM | 89.000 | 1 |
| 6/19/2024 | 11:14:11 AM | 88.000 | 62 |
| 6/19/2024 | 11:13:58 AM | 88.000 | 62 |
| 6/19/2024 | 11:13:10 AM | 87.990 | 38 |
All quotes in EUR
