MICROCHIP TECH. DL-,001/ US5950171042 /
| 22/05/2024 13:57:02 | Chg. +2.690 | Volume | Bid13:59:14 | Ask13:59:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.830EUR | +3.05% | 11 Turnover: 999.240 |
90.350Bid Size: 110 | 91.010Ask Size: 110 | 47.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:57:02 | 90.830 | 10 |
| 22/05/2024 | 13:50:30 | 90.940 | 1 |
| 22/05/2024 | 13:43:07 | 90.130 | 0 |
| 22/05/2024 | 12:43:27 | 88.140 | 0 |
| 22/05/2024 | 12:13:35 | 88.140 | 0 |
| 22/05/2024 | 11:43:40 | 88.140 | 0 |
| 22/05/2024 | 11:13:37 | 88.140 | 0 |
| 22/05/2024 | 10:43:36 | 88.140 | 0 |
| 22/05/2024 | 10:13:58 | 88.140 | 0 |
| 22/05/2024 | 09:44:18 | 88.140 | 0 |
| 22/05/2024 | 09:14:20 | 88.140 | 0 |
| 22/05/2024 | 08:00:47 | 88.140 | 0 |
| 21/05/2024 | 21:43:28 | 88.140 | 0 |
All quotes in EUR
