OverviewChartNews

Micro E-mini S&P 500 Index Futures (MES December 2024)/  XFTTMESCMEMI  /  CME EMini

5/24/2024 8:11:08 AM Chg. +5.0000 Bid11:05:56 AM Ask11:00:12 AM Open High Low Previous Close
5,410.5000USD +0.09% 5,417.5000 5,422.7500 5,406.2500 5,423.0000 5,406.2500 5,405.5000
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 5,406.2500
High: 5,423.0000
Low: 5,406.2500
Previous Close: 5,405.5000
Trades: 15
Settlement Price(5/23/2024): 5,406.5000
Change Settlement: +0.07%(+4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 6/24 5,298.0000 11:05 AM +0.22% 5,298.0000 5,298.2500 268,437
F MES 9/24 5,360.7500 11:00 AM +0.25% 5,359.7500 5,360.7500 3,994
F MES 12/24 5,410.5000 8:11 AM +0.09% 5,417.5000 5,422.7500 546
F MES 3/25 5,500.0000 5/15/2024 +0.92% 5,253.5000 5,549.5000 27
F MES 6/25 5,521.0000 9:12 AM -0.34% 5,200.2500 5,538.7500 6

Performance

1 Week
  -0.67%
1 Month  
+4.11%
3 Months  
+2.66%
YTD  
+9.52%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,468.0000 5,405.5000
1M High / 1M Low: 5,468.0000 5,160.0000
6M High / 6M Low: 5,468.0000 4,750.0000
High (YTD): 5/22/2024 5,468.0000
Low (YTD): 1/5/2024 4,867.0000
52W High: - -
52W Low: - -
Avg. price 1W:   5,446.4000
Avg. volume 1W:   104.8000
Avg. price 1M:   5,333.2159
Avg. volume 1M:   88.5455
Avg. price 6M:   5,191.1380
Avg. volume 6M:   44.2813
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.51%
Volatility 6M:   10.84%
Volatility 1Y:   -
Volatility 3Y:   -